Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.84 28.06 27.66 27.67 2,865,604 -0.08(-0.31%)
Jun 28, 2018 27.61 27.84 27.48 27.75 2,742,220 +0.13(+0.47%)
Jun 27, 2018 27.86 28.10 27.60 27.62 3,057,761 -0.16(-0.58%)
Jun 26, 2018 27.80 27.98 27.66 27.78 2,772,741 -0.07(-0.24%)
Jun 25, 2018 28.23 28.38 27.62 27.85 4,032,410 -0.52(-1.85%)
Jun 22, 2018 28.61 28.65 28.24 28.37 4,698,997 -0.16(-0.56%)
Jun 21, 2018 28.53 28.70 28.24 28.53 3,482,571 +0.07(+0.26%)
Jun 20, 2018 28.59 28.70 28.44 28.46 3,492,134 -0.03(-0.11%)
Jun 19, 2018 28.40 28.52 28.26 28.49 2,890,995 -0.07(-0.23%)
Jun 18, 2018 28.62 28.76 28.53 28.56 2,482,594 -0.22(-0.75%)
Jun 15, 2018 28.83 28.50 28.77 2,816,779 +0.05(+0.16%)
Jun 14, 2018 28.92 29.04 28.69 28.73 1,628,970 -0.03(-0.11%)
Jun 13, 2018 28.79 29.02 28.73 28.76 2,280,768 -0.00(-0.01%)
Jun 12, 2018 28.78 28.85 28.59 28.76 2,142,541 +0.06(+0.22%)
Jun 11, 2018 28.75 28.84 28.67 28.70 1,712,865 -0.01(-0.02%)
Jun 08, 2018 28.74 28.78 27.99 28.70 2,998,483 -0.03(-0.10%)
Jun 07, 2018 28.59 28.88 28.58 28.73 4,215,351 +0.11(+0.38%)
Jun 06, 2018 28.64 28.63 3,864,113 +0.47(+1.68%)
Jun 05, 2018 28.13 28.27 28.01 28.15 3,193,268 +0.06(+0.20%)
Jun 04, 2018 27.91 28.16 27.86 28.10 5,226,797 +0.31(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.