Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 36.78 37.77 36.66 37.61 1,998,680 +0.60(+1.63%)
Jun 29, 2020 36.96 37.05 36.58 37.01 2,379,389 +0.54(+1.49%)
Jun 26, 2020 37.19 37.26 36.34 36.46 3,346,792 -0.90(-2.42%)
Jun 25, 2020 36.21 37.46 36.10 37.37 1,762,530 +1.07(+2.96%)
Jun 24, 2020 37.25 37.25 36.23 36.29 1,990,637 -1.05(-2.80%)
Jun 23, 2020 37.85 38.06 37.24 37.34 2,242,525 -0.35(-0.93%)
Jun 22, 2020 37.50 37.92 37.19 37.69 1,608,543 +0.28(+0.74%)
Jun 19, 2020 37.87 38.46 37.28 37.41 3,124,773 -0.14(-0.39%)
Jun 18, 2020 37.07 37.59 36.74 37.56 2,439,413 +0.37(+0.98%)
Jun 17, 2020 37.49 37.68 37.12 37.19 1,884,049 -0.13(-0.34%)
Jun 16, 2020 37.37 37.78 36.55 37.32 2,400,866 +0.37(+0.99%)
Jun 15, 2020 35.43 37.26 35.33 36.95 2,481,152 +0.70(+1.93%)
Jun 12, 2020 36.35 36.49 35.62 36.25 2,240,511 +0.60(+1.68%)
Jun 11, 2020 37.13 37.42 35.49 35.66 2,751,690 -1.97(-5.25%)
Jun 10, 2020 37.49 37.89 37.43 37.63 1,636,251 -0.03(-0.07%)
Jun 09, 2020 37.74 37.99 37.36 37.65 2,633,989 -0.38(-1.00%)
Jun 08, 2020 37.43 38.13 37.40 38.03 3,059,122 +0.44(+1.17%)
Jun 05, 2020 37.48 37.70 36.16 37.59 3,431,633 +0.62(+1.67%)
Jun 04, 2020 37.34 37.43 36.51 36.98 1,917,259 -0.44(-1.18%)
Jun 03, 2020 37.62 37.85 37.11 37.42 2,241,271 +0.03(+0.08%)
Jun 02, 2020 37.39 37.56 37.09 37.39 1,655,814 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.