Indicators

Powerbridge Technologies Ltd (NQ: PBTS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	900.00	928.54	816.00	859.20	110	-50.40(-5.54%)
Jun 27, 2019	940.80	940.80	816.00	909.60	108	-12.00(-1.30%)
Jun 26, 2019	840.00	1080	840.00	921.60	1,104	+84.00(+10.03%)
Jun 25, 2019	844.80	873.60	804.00	837.60	44	+38.40(+4.80%)
Jun 24, 2019	791.52	836.76	756.00	799.20	100	+28.80(+3.74%)
Jun 21, 2019	897.60	910.80	768.00	770.40	70	-81.60(-9.58%)
Jun 20, 2019	864.00	864.00	828.00	852.00	26	-14.40(-1.66%)
Jun 19, 2019	847.20	885.60	828.00	866.40	19	+19.20(+2.27%)
Jun 18, 2019	870.94	870.94	780.00	847.20	105	-24.00(-2.75%)
Jun 17, 2019	871.20	897.34	843.60	871.20	20	+19.20(+2.25%)
Jun 14, 2019	866.40	933.60	815.14	852.00	20	-60.00(-6.58%)
Jun 13, 2019	914.40	924.00	842.40	912.00	25	+21.60(+2.43%)
Jun 12, 2019	890.40	933.60	864.00	890.40	35	-33.60(-3.64%)
Jun 11, 2019	936.00	948.00	888.00	924.00	25	-12.00(-1.28%)
Jun 10, 2019	938.40	938.40	871.20	936.00	31	+0.00(+0.00%)
Jun 07, 2019	895.20	948.00	823.20	936.00	177	-2.40(-0.26%)
Jun 06, 2019	976.80	979.20	888.00	938.40	51	-21.60(-2.25%)
Jun 05, 2019	938.40	981.60	928.80	960.00	45	+21.60(+2.30%)
Jun 04, 2019	873.60	952.80	873.60	938.40	38	+67.20(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.