Indicators

Prospect Capital Cp (NQ: PSEC )

5.620 +0.030 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.332	3.379	3.310	3.371	21,176,608	+0.03(+1.00%)
Jun 27, 2014	3.316	3.357	3.300	3.338	119,872,504	+0.01(+0.29%)
Jun 26, 2014	3.291	3.332	3.278	3.329	16,826,982	+0.05(+1.55%)
Jun 25, 2014	3.278	3.293	3.243	3.278	18,434,310	+0.00(+0.10%)
Jun 24, 2014	3.290	3.297	3.268	3.275	14,499,092	-0.00(-0.10%)
Jun 23, 2014	3.271	3.287	3.243	3.278	15,270,637	+0.03(+1.06%)
Jun 20, 2014	3.256	3.265	3.234	3.243	15,435,116	+0.00(+0.00%)
Jun 19, 2014	3.249	3.265	3.231	3.243	11,672,060	-0.01(-0.39%)
Jun 18, 2014	3.249	3.262	3.224	3.256	12,100,240	+0.01(+0.29%)
Jun 17, 2014	3.249	3.259	3.234	3.246	13,727,636	+0.03(+0.78%)
Jun 16, 2014	3.146	3.231	3.143	3.221	15,873,263	+0.03(+0.79%)
Jun 13, 2014	3.271	3.292	3.165	3.196	31,804,758	-0.07(-2.12%)
Jun 12, 2014	3.234	3.268	3.215	3.265	18,454,530	+0.04(+1.17%)
Jun 11, 2014	3.218	3.249	3.209	3.227	34,247,504	+0.14(+4.68%)
Jun 10, 2014	3.096	3.111	3.077	3.083	10,527,919	+0.01(+0.20%)
Jun 06, 2014	3.052	3.077	3.042	3.077	17,502,152	+0.04(+1.45%)
Jun 05, 2014	3.023	3.036	3.014	3.033	13,058,538	+0.01(+0.21%)
Jun 04, 2014	3.020	3.030	3.008	3.027	19,058,822	-0.01(-0.21%)
Jun 03, 2014	3.118	3.118	2.998	3.033	39,279,260	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.