Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.59 26.71 25.62 26.29 22,810 -0.16(-0.60%)
Jun 28, 2018 27.15 27.63 25.73 26.45 19,838 -0.52(-1.91%)
Jun 27, 2018 27.34 27.58 26.31 26.97 28,909 -0.19(-0.69%)
Jun 26, 2018 27.29 27.73 26.95 27.15 15,270 -0.17(-0.62%)
Jun 25, 2018 26.97 27.74 26.90 27.32 47,901 +0.14(+0.52%)
Jun 22, 2018 27.36 27.42 26.78 27.18 407,858 -0.10(-0.38%)
Jun 21, 2018 27.19 28.11 26.79 27.28 35,559 +0.00(+0.00%)
Jun 20, 2018 26.71 27.63 26.70 27.28 27,823 +0.58(+2.18%)
Jun 19, 2018 26.70 26.71 26.32 26.70 32,693 -0.01(-0.04%)
Jun 18, 2018 26.90 26.90 26.51 26.71 40,408 +0.04(+0.14%)
Jun 15, 2018 26.92 25.85 26.67 49,052 +0.82(+3.19%)
Jun 14, 2018 25.98 25.98 25.66 25.85 37,249 -0.01(-0.04%)
Jun 13, 2018 25.10 26.06 25.10 25.86 34,462 +0.67(+2.64%)
Jun 12, 2018 25.13 25.30 24.68 25.19 27,337 -0.03(-0.11%)
Jun 11, 2018 24.81 25.31 24.81 25.22 21,149 -0.02(-0.07%)
Jun 08, 2018 25.18 25.31 25.17 25.24 22,387 +0.06(+0.22%)
Jun 07, 2018 25.28 25.30 25.05 25.18 13,295 +0.05(+0.19%)
Jun 06, 2018 24.92 25.21 24.81 25.14 17,127 +0.22(+0.87%)
Jun 05, 2018 24.64 25.14 24.58 24.92 26,056 -0.19(-0.75%)
Jun 04, 2018 24.38 25.31 23.97 25.11 21,119 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.