Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.900	1.900	1.780	1.880	77,777	+0.00(+0.00%)
Jun 24, 2024	1.880	1.940	1.830	1.880	70,180	+0.01(+0.53%)
Jun 21, 2024	1.880	1.900	1.760	1.870	48,925	-0.01(-0.53%)
Jun 20, 2024	1.670	1.890	1.626	1.880	55,820	+0.23(+13.80%)
Jun 18, 2024	1.650	1.652	1.650	1.652	2,787	+0.00(+0.06%)
Jun 17, 2024	1.800	1.800	1.650	1.651	27,135	-0.12(-6.99%)
Jun 14, 2024	1.800	1.800	1.765	1.775	15,115	+0.02(+1.43%)
Jun 13, 2024	1.750	1.788	1.750	1.750	10,552	+0.05(+2.94%)
Jun 12, 2024	1.700	1.750	1.700	1.700	4,089	-0.01(-0.57%)
Jun 11, 2024	1.570	1.710	1.570	1.710	4,310	+0.11(+7.19%)
Jun 10, 2024	1.560	1.600	1.540	1.595	7,324	-0.01(-0.75%)
Jun 07, 2024	1.590	1.680	1.590	1.607	21,330	-0.10(-5.73%)
Jun 06, 2024	1.700	1.750	1.680	1.705	30,175	-0.03(-2.01%)
Jun 05, 2024	1.740	1.740	1.700	1.740	22,796	+0.00(+0.00%)
Jun 04, 2024	1.950	1.950	1.660	1.740	62,966	-0.20(-10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.