Skip to main content

Ucloudlink Group Inc ADR (NQ: UCL )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 1.900 1.900 1.780 1.880 77,777 +0.00(+0.00%)
Jun 24, 2024 1.880 1.940 1.830 1.880 70,180 +0.01(+0.53%)
Jun 21, 2024 1.880 1.900 1.760 1.870 48,925 -0.01(-0.53%)
Jun 20, 2024 1.670 1.890 1.626 1.880 55,820 +0.23(+13.80%)
Jun 18, 2024 1.650 1.652 1.650 1.652 2,787 +0.00(+0.06%)
Jun 17, 2024 1.800 1.800 1.650 1.651 27,135 -0.12(-6.99%)
Jun 14, 2024 1.800 1.800 1.765 1.775 15,115 +0.02(+1.43%)
Jun 13, 2024 1.750 1.788 1.750 1.750 10,552 +0.05(+2.94%)
Jun 12, 2024 1.700 1.750 1.700 1.700 4,089 -0.01(-0.57%)
Jun 11, 2024 1.570 1.710 1.570 1.710 4,310 +0.11(+7.19%)
Jun 10, 2024 1.560 1.600 1.540 1.595 7,324 -0.01(-0.75%)
Jun 07, 2024 1.590 1.680 1.590 1.607 21,330 -0.10(-5.73%)
Jun 06, 2024 1.700 1.750 1.680 1.705 30,175 -0.03(-2.01%)
Jun 05, 2024 1.740 1.740 1.700 1.740 22,796 +0.00(+0.00%)
Jun 04, 2024 1.950 1.950 1.660 1.740 62,966 -0.20(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.