Indicators

Vericity Inc (NQ: VERY )

11.42 +0.01 (+0.09%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.130	7.130	7.130	7.130	118	+0.13(+1.86%)
Jun 29, 2022	7.020	7.020	7.000	7.000	959	-0.14(-1.96%)
Jun 28, 2022	7.130	7.140	7.130	7.140	331	+0.14(+2.00%)
Jun 24, 2022				7.000	36	+0.00(+0.00%)
Jun 23, 2022	7.130	7.130	7.000	7.000	409	-0.14(-1.96%)
Jun 22, 2022	7.140	7.140	7.140	7.140	311	+0.14(+2.00%)
Jun 21, 2022	7.000	7.000	7.000	7.000	712	+0.00(+0.00%)
Jun 16, 2022				7.000	154	+0.00(+0.00%)
Jun 15, 2022	7.010	7.018	7.000	7.000	1,526	+0.00(+0.00%)
Jun 14, 2022	7.000	7.140	7.000	7.000	1,282	-0.14(-1.96%)
Jun 13, 2022	7.000	7.145	7.000	7.140	708	+0.14(+2.00%)
Jun 10, 2022	7.000	7.000	7.000	7.000	277	+0.00(+0.00%)
Jun 09, 2022	7.010	7.010	7.000	7.000	492	+0.00(+0.00%)
Jun 08, 2022	7.000	7.275	7.000	7.000	2,526	+0.00(+0.00%)
Jun 07, 2022	7.300	7.300	7.000	7.000	442	+0.00(+0.00%)
Jun 03, 2022				7.000	223	-0.00(-0.01%)
Jun 02, 2022	7.010	7.010	7.000	7.000	417	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.