Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

11.39 -0.51 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.623 9.628 9.397 9.460 11,058,203 -0.31(-3.15%)
Jun 29, 2022 9.885 9.894 9.668 9.767 7,082,740 -0.08(-0.83%)
Jun 28, 2022 10.01 10.18 9.849 9.849 7,774,899 -0.15(-1.54%)
Jun 27, 2022 9.885 10.07 9.840 10.00 9,167,577 +0.10(+1.00%)
Jun 24, 2022 9.749 9.966 9.718 9.903 13,097,089 +0.21(+2.14%)
Jun 23, 2022 9.614 9.709 9.514 9.695 8,287,293 +0.09(+0.94%)
Jun 22, 2022 9.496 9.740 9.433 9.605 8,591,326 +0.03(+0.28%)
Jun 21, 2022 9.569 9.695 9.487 9.578 12,988,909 +0.13(+1.34%)
Jun 17, 2022 9.307 9.515 9.221 9.451 18,753,542 +0.16(+1.75%)
Jun 16, 2022 9.487 9.505 9.221 9.289 10,535,900 -0.38(-3.93%)
Jun 15, 2022 9.397 9.808 9.397 9.668 13,446,868 +0.34(+3.68%)
Jun 14, 2022 9.695 9.749 9.225 9.325 17,053,886 -0.41(-4.18%)
Jun 13, 2022 9.894 10.00 9.635 9.731 15,333,370 -0.39(-3.84%)
Jun 10, 2022 10.33 10.35 10.07 10.12 8,878,572 -0.38(-3.61%)
Jun 09, 2022 10.72 10.73 10.49 10.50 7,345,504 -0.22(-2.02%)
Jun 08, 2022 10.66 10.78 10.62 10.72 7,657,917 -0.03(-0.25%)
Jun 07, 2022 10.64 10.75 10.55 10.74 8,616,752 +0.11(+1.02%)
Jun 06, 2022 10.63 10.75 10.57 10.63 7,879,602 +0.05(+0.51%)
Jun 03, 2022 10.89 10.94 10.55 10.58 8,933,718 -0.36(-3.30%)
Jun 02, 2022 10.92 10.96 10.63 10.94 7,870,113 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.