Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.600	6.600	5.400	5.985	8,389	-0.99(-14.25%)
Jun 28, 2018	6.220	6.980	6.220	6.980	3,413	+0.02(+0.29%)
Jun 26, 2018		6.960	6.960	6.960	0	+0.02(+0.29%)
Jun 22, 2018		6.940	6.940	6.940	97	+0.71(+11.40%)
Jun 19, 2018		6.230	6.230	6.230	6	+0.02(+0.32%)
Jun 18, 2018	7.152	7.152	6.210	6.210	3,252	+0.00(+0.00%)
Jun 15, 2018	6.520	6.980	6.050	6.210	2,920	-0.45(-6.76%)
Jun 14, 2018	7.116	7.134	6.510	6.660	8,926	+0.10(+1.52%)
Jun 13, 2018	7.260	7.260	6.560	6.560	5,667	-0.47(-6.69%)
Jun 11, 2018		7.030	7.030	7.030	230	-0.46(-6.14%)
Jun 08, 2018	7.250	7.490	7.000	7.490	1,591	+0.01(+0.13%)
Jun 07, 2018	7.490	7.490	7.480	7.480	529	+0.03(+0.40%)
Jun 06, 2018	7.450	7.450	7.450	7.450	382	-0.04(-0.53%)
Jun 05, 2018	7.045	7.490	7.045	7.490	2,069	+0.21(+2.88%)
Jun 04, 2018	7.250	7.490	6.955	7.280	5,289	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.