Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.000 4.000 4.000 4.000 262 -0.20(-4.76%)
Jun 29, 2020 4.200 4.200 4.200 248 +0.00(+0.00%)
Jun 26, 2020 4.200 4.200 4.200 4.200 500 +0.10(+2.44%)
Jun 25, 2020 4.100 4.100 4.100 4.100 478 -0.45(-9.89%)
Jun 24, 2020 4.550 4.550 4.550 242 +0.00(+0.00%)
Jun 23, 2020 4.150 4.550 4.150 4.550 459 +0.15(+3.41%)
Jun 22, 2020 4.400 4.400 4.400 221 +0.00(+0.00%)
Jun 19, 2020 4.870 4.870 4.380 4.400 2,200 -0.10(-2.22%)
Jun 18, 2020 4.090 4.500 4.070 4.500 896 +0.66(+17.19%)
Jun 17, 2020 3.840 3.840 3.840 3.840 352 +0.30(+8.47%)
Jun 16, 2020 3.540 3.540 3.540 3.540 514 -0.30(-7.81%)
Jun 15, 2020 3.840 3.840 3.840 3.840 496 +0.26(+7.26%)
Jun 12, 2020 3.430 3.580 3.430 3.580 300 +0.04(+1.24%)
Jun 11, 2020 3.440 3.536 3.440 3.536 803 +0.10(+2.80%)
Jun 10, 2020 3.980 3.980 3.440 3.440 2,133 -0.56(-14.06%)
Jun 09, 2020 3.880 4.003 3.880 4.003 459 -0.39(-8.82%)
Jun 08, 2020 4.390 4.390 4.390 4.390 232 -0.11(-2.44%)
Jun 05, 2020 4.500 4.500 4.500 45 +0.00(+0.00%)
Jun 04, 2020 4.500 4.500 4.500 207 +0.00(+0.00%)
Jun 03, 2020 4.500 4.500 4.500 202 +0.00(+0.00%)
Jun 02, 2020 4.500 4.500 4.500 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.