Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.000 5.150 4.960 5.000 16,274 -0.01(-0.20%)
Jun 29, 2021 4.970 5.040 4.930 5.010 12,841 +0.04(+0.80%)
Jun 28, 2021 5.170 5.170 4.920 4.970 16,255 -0.13(-2.55%)
Jun 25, 2021 5.036 5.150 5.036 5.100 7,561 +0.02(+0.39%)
Jun 24, 2021 5.000 5.130 4.990 5.080 17,133 +0.07(+1.40%)
Jun 23, 2021 5.080 5.240 5.010 5.010 17,578 -0.06(-1.18%)
Jun 22, 2021 5.060 5.170 5.000 5.070 5,102 +0.07(+1.40%)
Jun 21, 2021 5.010 5.090 5.000 5.000 21,622 +0.07(+1.42%)
Jun 18, 2021 5.120 5.140 4.930 4.930 36,864 -0.18(-3.52%)
Jun 17, 2021 5.220 5.550 5.100 5.110 95,575 +0.10(+2.00%)
Jun 16, 2021 5.150 5.205 5.010 5.010 26,663 -0.21(-4.02%)
Jun 15, 2021 5.170 5.250 5.110 5.220 16,590 +0.05(+0.97%)
Jun 14, 2021 5.100 5.290 5.100 5.170 19,176 +0.03(+0.58%)
Jun 11, 2021 5.420 5.420 5.110 5.140 17,736 -0.20(-3.66%)
Jun 10, 2021 5.310 5.380 5.110 5.335 32,245 +0.00(+0.09%)
Jun 09, 2021 5.470 5.470 5.250 5.330 19,066 +0.08(+1.52%)
Jun 08, 2021 5.390 5.440 5.240 5.250 18,833 -0.12(-2.23%)
Jun 07, 2021 5.350 5.390 5.160 5.370 17,660 +0.16(+3.07%)
Jun 04, 2021 5.220 5.233 5.037 5.210 26,305 +0.15(+2.96%)
Jun 03, 2021 5.220 5.220 4.960 5.060 28,807 -0.16(-3.07%)
Jun 02, 2021 5.260 5.350 5.050 5.220 38,057 -0.13(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.