Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.783	3.800	3.705	3.800	1,631	+0.04(+1.20%)
Jun 27, 2023				3.755	143	-0.04(-1.18%)
Jun 26, 2023	3.730	3.800	3.730	3.800	2,118	+0.00(+0.00%)
Jun 23, 2023	3.710	3.800	3.710	3.800	892	+0.00(+0.00%)
Jun 22, 2023	3.710	3.800	3.710	3.800	3,674	+0.07(+2.01%)
Jun 21, 2023	3.720	3.725	3.685	3.725	3,912	+0.06(+1.78%)
Jun 16, 2023				3.660	105	-0.07(-1.88%)
Jun 15, 2023	3.730	3.800	3.730	3.730	5,822	-0.18(-4.60%)
Jun 14, 2023	3.910	3.910	3.910	3.910	363	+0.11(+2.89%)
Jun 13, 2023	3.855	3.855	3.800	3.800	1,200	-0.01(-0.26%)
Jun 12, 2023	3.821	3.821	3.800	3.810	745	-0.13(-3.30%)
Jun 08, 2023				3.940	54	+0.06(+1.55%)
Jun 07, 2023	3.834	3.880	3.790	3.880	3,467	+0.07(+1.84%)
Jun 06, 2023	3.720	3.810	3.710	3.810	1,740	+0.16(+4.38%)
Jun 05, 2023	3.650	3.720	3.644	3.650	7,454	-0.07(-1.88%)
Jun 02, 2023	3.690	3.800	3.690	3.720	1,709	+0.07(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.