Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.51 -0.84 (-0.59%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.96	73.33	72.73	73.28	122,877	+0.38(+0.52%)
Jun 27, 2014	72.67	72.94	72.49	72.90	84,406	-0.22(-0.30%)
Jun 26, 2014	73.39	73.43	72.78	73.12	63,817	-0.11(-0.15%)
Jun 25, 2014	72.83	73.45	72.83	73.22	137,243	+0.59(+0.82%)
Jun 24, 2014	73.25	73.58	72.61	72.63	111,075	-0.73(-1.00%)
Jun 23, 2014	73.30	73.59	73.09	73.36	48,533	+0.13(+0.17%)
Jun 20, 2014	72.97	73.29	72.89	73.24	74,080	+0.42(+0.57%)
Jun 19, 2014	73.04	73.04	72.69	72.82	62,471	-0.09(-0.13%)
Jun 18, 2014	72.26	72.93	72.18	72.91	236,069	+0.77(+1.06%)
Jun 17, 2014	71.53	72.31	71.38	72.14	246,341	+0.16(+0.22%)
Jun 16, 2014	72.04	72.07	71.60	71.98	134,907	-0.13(-0.17%)
Jun 13, 2014	71.77	72.21	71.74	72.11	76,859	+0.31(+0.43%)
Jun 12, 2014	72.45	72.56	71.65	71.80	103,068	-0.72(-0.99%)
Jun 11, 2014	72.57	72.60	72.33	72.52	327,468	-0.33(-0.46%)
Jun 10, 2014	72.72	72.86	72.39	72.85	472,738	-0.12(-0.16%)
Jun 06, 2014	72.68	72.97	72.68	72.97	396,314	+0.36(+0.49%)
Jun 05, 2014	72.38	72.68	71.73	72.61	505,835	+0.50(+0.69%)
Jun 04, 2014	71.82	72.36	71.67	72.11	385,411	+0.18(+0.24%)
Jun 03, 2014	71.87	72.10	71.79	71.93	54,405	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.