Indicators

Peabody Energy Corp (NY: BTU )

21.73 -0.00 (-0.02%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	22.26	22.30	21.71	21.74	1,666,166	-0.49(-2.20%)
Jun 24, 2024	22.09	22.42	21.92	22.23	1,617,509	+0.36(+1.65%)
Jun 21, 2024	22.72	22.79	21.81	21.87	6,461,918	-0.77(-3.40%)
Jun 20, 2024	22.50	22.90	22.28	22.64	1,632,947	+0.15(+0.67%)
Jun 18, 2024	22.61	22.71	22.32	22.49	1,196,197	-0.08(-0.35%)
Jun 17, 2024	22.60	22.83	22.31	22.57	1,226,539	-0.15(-0.66%)
Jun 14, 2024	23.01	23.16	22.71	22.72	1,702,046	-0.40(-1.73%)
Jun 13, 2024	22.90	23.16	22.60	23.12	1,581,157	+0.12(+0.52%)
Jun 12, 2024	23.32	23.42	22.73	23.00	1,723,088	+0.14(+0.61%)
Jun 11, 2024	23.29	23.31	22.86	22.86	1,521,435	-0.75(-3.18%)
Jun 10, 2024	23.58	23.69	22.76	23.61	1,921,051	-0.04(-0.17%)
Jun 07, 2024	23.93	24.05	23.46	23.65	1,573,077	-0.48(-1.99%)
Jun 06, 2024	23.57	24.20	23.57	24.13	1,507,270	+0.53(+2.25%)
Jun 05, 2024	23.81	24.07	23.49	23.60	2,093,804	-0.31(-1.30%)
Jun 04, 2024	25.04	25.11	23.82	23.91	3,320,448	-1.51(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.