Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 27.83 28.11 27.54 28.05 3,614,917 +0.22(+0.79%)
Jun 29, 2004 27.33 27.91 27.21 27.83 2,701,630 +0.47(+1.73%)
Jun 28, 2004 27.74 27.82 27.24 27.36 2,490,795 -0.24(-0.86%)
Jun 25, 2004 27.84 27.98 27.55 27.60 3,655,555 -0.34(-1.20%)
Jun 24, 2004 27.59 28.04 27.55 27.93 4,200,271 +0.43(+1.55%)
Jun 23, 2004 27.08 27.50 26.96 27.50 2,912,748 +0.44(+1.62%)
Jun 22, 2004 26.84 27.07 26.52 27.07 3,457,180 +0.59(+2.23%)
Jun 21, 2004 26.45 26.64 26.31 26.48 2,355,855 +0.20(+0.75%)
Jun 18, 2004 26.29 26.47 26.18 26.28 4,710,295 -0.11(-0.40%)
Jun 17, 2004 26.13 26.45 26.13 26.39 2,878,057 +0.25(+0.96%)
Jun 16, 2004 26.63 26.70 26.09 26.13 3,743,627 -0.49(-1.83%)
Jun 15, 2004 26.48 26.78 26.44 26.62 3,376,896 +0.22(+0.84%)
Jun 14, 2004 26.70 26.70 26.35 26.40 1,735,670 -0.30(-1.11%)
Jun 10, 2004 26.71 26.89 26.55 26.70 2,368,741 +0.07(+0.27%)
Jun 09, 2004 27.18 27.24 26.60 26.63 3,241,673 -0.61(-2.23%)
Jun 08, 2004 27.26 27.46 27.11 27.23 2,778,375 -0.20(-0.75%)
Jun 07, 2004 26.91 27.46 26.89 27.44 2,350,333 +0.78(+2.91%)
Jun 04, 2004 26.70 26.95 26.24 26.66 3,368,117 +0.12(+0.47%)
Jun 03, 2004 26.85 26.96 26.52 26.54 2,475,503 -0.45(-1.66%)
Jun 02, 2004 26.87 27.10 26.74 26.99 2,906,943 +0.16(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.