Indicators

Caterpillar (NY: CAT )

353.58 -3.05 (-0.86%)

Streaming Delayed Price Updated: 12:46 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	120.91	122.04	120.91	121.17	11,776,034	+0.70(+0.58%)
Jun 27, 2019	120.64	120.92	119.11	120.47	4,042,870	+0.31(+0.26%)
Jun 26, 2019	119.36	120.60	119.29	120.15	3,760,733	+1.28(+1.08%)
Jun 25, 2019	119.65	119.94	117.91	118.87	4,219,023	-0.59(-0.49%)
Jun 24, 2019	118.81	119.98	118.73	119.46	3,596,953	+0.43(+0.36%)
Jun 21, 2019	118.55	120.24	117.84	119.03	6,459,081	+0.23(+0.19%)
Jun 20, 2019	118.15	118.95	116.92	118.80	4,277,803	+2.48(+2.13%)
Jun 19, 2019	115.86	116.94	115.46	116.32	4,326,464	+0.45(+0.39%)
Jun 18, 2019	114.15	116.78	113.98	115.87	5,349,537	+2.68(+2.36%)
Jun 17, 2019	113.09	114.00	112.62	113.19	2,933,343	+0.08(+0.07%)
Jun 14, 2019	112.56	113.49	111.58	113.11	2,845,869	+0.05(+0.05%)
Jun 13, 2019	113.22	114.15	112.69	113.06	3,931,362	+0.06(+0.06%)
Jun 12, 2019	112.69	113.37	112.09	113.00	3,413,359	-0.16(-0.14%)
Jun 11, 2019	114.69	115.22	112.87	113.16	5,079,814	+1.37(+1.22%)
Jun 10, 2019	111.55	113.16	111.34	111.79	4,167,413	+1.14(+1.03%)
Jun 07, 2019	110.58	111.69	110.31	110.65	2,865,666	+0.95(+0.87%)
Jun 06, 2019	109.44	110.20	108.67	109.70	3,706,989	+0.24(+0.22%)
Jun 05, 2019	109.71	109.92	108.43	109.46	4,047,793	+0.92(+0.85%)
Jun 04, 2019	108.29	109.15	107.35	108.53	4,566,693	+1.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.