Indicators

Century Communities Inc (NY: CCS )

83.89 +1.19 (+1.44%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.25	25.78	25.25	25.59	656,163	+0.32(+1.26%)
Jun 27, 2019	24.55	25.30	24.55	25.27	455,901	+0.95(+3.92%)
Jun 26, 2019	24.26	24.52	23.89	24.31	219,154	+0.06(+0.24%)
Jun 25, 2019	25.69	25.69	24.14	24.26	457,733	-1.23(-4.83%)
Jun 24, 2019	25.33	25.63	25.00	25.49	272,105	+0.14(+0.57%)
Jun 21, 2019	26.00	26.00	25.25	25.34	568,585	-0.78(-2.98%)
Jun 20, 2019	26.13	26.42	25.69	26.12	378,942	+0.23(+0.89%)
Jun 19, 2019	26.26	26.26	25.42	25.89	224,226	-0.44(-1.68%)
Jun 18, 2019	26.44	26.63	26.10	26.34	396,933	+0.11(+0.40%)
Jun 17, 2019	26.90	26.90	25.66	26.23	563,760	-0.66(-2.47%)
Jun 14, 2019	26.84	27.26	26.70	26.89	320,497	+0.05(+0.18%)
Jun 13, 2019	26.76	27.05	26.40	26.85	216,837	+0.41(+1.57%)
Jun 12, 2019	26.46	26.91	26.38	26.43	176,429	-0.02(-0.07%)
Jun 11, 2019	26.95	27.10	25.98	26.45	264,829	-0.42(-1.58%)
Jun 10, 2019	26.88	27.33	26.65	26.87	316,071	+0.00(+0.00%)
Jun 07, 2019	26.56	27.02	26.44	26.87	210,479	+0.27(+1.01%)
Jun 06, 2019	26.53	27.16	26.27	26.61	386,771	+0.05(+0.18%)
Jun 05, 2019	26.42	26.60	25.96	26.56	259,007	+0.18(+0.69%)
Jun 04, 2019	25.91	26.41	25.60	26.37	293,866	+0.74(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.