Indicators

C O N M E D Corp (NY: CNMD )

66.99 +0.07 (+0.10%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	68.25	68.90	66.62	66.92	311,896	-1.22(-1.79%)
Jun 24, 2024	67.96	69.88	67.52	68.14	423,044	+1.04(+1.55%)
Jun 21, 2024	67.33	67.68	66.82	67.10	694,787	-0.07(-0.10%)
Jun 20, 2024	67.16	68.19	66.53	67.17	454,111	-0.31(-0.46%)
Jun 18, 2024	69.75	70.28	66.28	67.48	742,780	-2.90(-4.12%)
Jun 17, 2024	70.15	71.19	69.78	70.38	493,091	-0.73(-1.03%)
Jun 14, 2024	72.12	72.23	70.90	71.11	317,894	-1.53(-2.11%)
Jun 13, 2024	72.71	73.69	71.89	72.64	365,973	-0.41(-0.56%)
Jun 12, 2024	75.25	75.99	72.97	73.05	326,653	-1.07(-1.44%)
Jun 11, 2024	73.93	74.99	72.84	74.12	290,773	-0.13(-0.17%)
Jun 10, 2024	75.44	75.44	72.82	74.25	394,339	-1.95(-2.57%)
Jun 07, 2024	75.64	76.46	74.49	76.20	466,646	-0.52(-0.68%)
Jun 06, 2024	77.11	78.36	76.38	76.72	341,725	-0.88(-1.13%)
Jun 05, 2024	77.78	77.98	76.71	77.60	257,493	+0.14(+0.18%)
Jun 04, 2024	76.66	77.89	76.41	77.46	248,372	+0.49(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.