Indicators

Coty Inc (NY: COTY )

9.510 +0.030 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.08	10.09	9.805	10.02	4,171,155	-0.02(-0.20%)
Jun 27, 2024	10.06	10.07	9.855	10.04	2,832,914	-0.05(-0.50%)
Jun 26, 2024	9.970	10.12	9.940	10.09	1,962,112	+0.04(+0.40%)
Jun 25, 2024	10.05	10.14	10.01	10.05	3,075,696	-0.08(-0.79%)
Jun 24, 2024	9.940	10.15	9.910	10.13	3,269,917	+0.20(+2.01%)
Jun 21, 2024	9.900	9.970	9.840	9.930	6,572,394	+0.06(+0.61%)
Jun 20, 2024	9.750	9.880	9.690	9.870	4,079,766	+0.10(+1.02%)
Jun 18, 2024	9.770	9.850	9.720	9.770	4,186,459	-0.04(-0.41%)
Jun 17, 2024	9.800	9.930	9.720	9.810	4,620,434	-0.04(-0.41%)
Jun 14, 2024	9.860	9.885	9.730	9.850	3,066,692	-0.11(-1.10%)
Jun 13, 2024	10.02	10.09	9.840	9.960	4,055,837	-0.06(-0.60%)
Jun 12, 2024	10.07	10.10	9.930	10.02	3,181,106	+0.14(+1.42%)
Jun 11, 2024	9.770	9.920	9.695	9.880	3,302,640	+0.04(+0.41%)
Jun 10, 2024	9.840	9.910	9.765	9.840	4,267,959	-0.18(-1.80%)
Jun 07, 2024	10.08	10.22	9.980	10.02	2,706,355	-0.18(-1.76%)
Jun 06, 2024	10.11	10.41	10.08	10.20	4,378,124	+0.09(+0.89%)
Jun 05, 2024	10.08	10.19	9.985	10.11	3,077,253	+0.10(+1.00%)
Jun 04, 2024	10.15	10.21	9.950	10.01	2,753,595	-0.19(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.