Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.369 -0.031 (-1.29%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.740 9.990 9.710 9.850 98,747 +0.51(+5.46%)
Jun 29, 2010 9.150 9.400 9.000 9.340 39,153 +0.08(+0.86%)
Jun 25, 2010 9.260 9.390 8.810 9.260 31,216 +0.15(+1.65%)
Jun 24, 2010 9.080 9.200 8.910 9.110 3,156 +0.02(+0.22%)
Jun 23, 2010 9.070 9.200 8.891 9.090 2,950 -0.11(-1.20%)
Jun 22, 2010 9.050 9.260 9.000 9.200 4,088 +0.09(+0.99%)
Jun 21, 2010 9.200 9.380 8.280 9.110 19,155 +0.35(+4.00%)
Jun 18, 2010 8.760 9.400 8.760 8.760 14,900 -0.63(-6.71%)
Jun 17, 2010 9.130 9.390 9.130 9.390 15,623 +0.25(+2.74%)
Jun 16, 2010 9.150 9.150 8.990 9.140 6,487 -0.01(-0.11%)
Jun 15, 2010 8.800 9.150 8.800 9.150 25,180 +0.25(+2.81%)
Jun 14, 2010 8.960 8.980 8.800 8.900 8,453 -0.02(-0.22%)
Jun 11, 2010 8.710 8.970 8.710 8.920 1,850 +0.14(+1.59%)
Jun 10, 2010 8.840 9.020 8.701 8.780 9,200 +0.01(+0.12%)
Jun 09, 2010 8.710 9.005 8.690 8.770 11,700 +0.11(+1.27%)
Jun 08, 2010 9.200 9.200 8.470 8.660 19,542 -0.15(-1.70%)
Jun 07, 2010 9.200 9.280 8.650 8.810 18,630 -0.34(-3.72%)
Jun 04, 2010 9.150 9.380 8.880 9.150 7,150 -0.19(-2.03%)
Jun 03, 2010 9.390 9.400 9.280 9.340 12,025 +0.12(+1.30%)
Jun 02, 2010 9.040 9.220 8.650 9.220 25,204 +0.32(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.