Indicators

CPI Aerostructures (NY: CVU )

2.400 -0.020 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.43	13.75	13.43	13.63	7,214	+0.07(+0.52%)
Jun 29, 2011	13.12	13.68	13.12	13.56	8,894	+0.31(+2.34%)
Jun 28, 2011	13.00	13.25	12.99	13.25	18,085	+0.24(+1.84%)
Jun 27, 2011	12.98	13.08	12.95	13.01	19,312	-0.08(-0.61%)
Jun 24, 2011	12.87	13.09	12.87	13.09	10,073	+0.26(+2.03%)
Jun 23, 2011	12.82	12.93	12.77	12.83	7,328	-0.09(-0.70%)
Jun 22, 2011	12.98	13.01	12.70	12.92	8,472	-0.06(-0.46%)
Jun 21, 2011	12.62	12.98	12.62	12.98	11,575	+0.38(+3.02%)
Jun 20, 2011	12.56	12.65	12.56	12.60	13,640	-0.11(-0.87%)
Jun 17, 2011	12.73	12.76	12.65	12.71	15,307	+0.05(+0.39%)
Jun 16, 2011	12.90	13.15	12.65	12.66	29,677	-0.17(-1.33%)
Jun 15, 2011	12.93	13.01	12.75	12.83	13,857	-0.14(-1.08%)
Jun 14, 2011	12.99	13.02	12.79	12.97	7,944	-0.03(-0.23%)
Jun 13, 2011	13.03	13.09	12.85	13.00	5,860	+0.03(+0.23%)
Jun 10, 2011	13.08	13.10	12.87	12.97	20,769	-0.18(-1.37%)
Jun 09, 2011	13.19	13.20	13.02	13.15	21,680	+0.03(+0.23%)
Jun 08, 2011	13.33	13.45	13.12	13.12	14,352	-0.28(-2.09%)
Jun 07, 2011	13.52	13.55	13.31	13.40	9,029	-0.12(-0.89%)
Jun 06, 2011	13.76	13.76	13.44	13.52	13,647	-0.25(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.