Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.39 18.56 18.28 18.49 662,366 +0.17(+0.95%)
Jun 29, 2017 18.37 18.37 18.09 18.31 651,058 -0.11(-0.58%)
Jun 28, 2017 18.43 18.48 18.29 18.42 726,814 +0.01(+0.04%)
Jun 27, 2017 18.42 18.50 18.37 18.41 701,975 -0.05(-0.27%)
Jun 26, 2017 18.42 18.49 18.32 18.46 465,866 +0.08(+0.45%)
Jun 23, 2017 18.31 18.47 18.22 18.38 1,000,244 +0.07(+0.41%)
Jun 22, 2017 18.32 18.34 18.16 18.30 779,233 -0.07(-0.36%)
Jun 21, 2017 18.32 18.39 18.26 18.37 772,134 +0.07(+0.41%)
Jun 20, 2017 18.27 18.34 18.15 18.30 556,526 +0.02(+0.14%)
Jun 19, 2017 18.04 18.31 17.85 18.27 675,241 +0.25(+1.37%)
Jun 16, 2017 18.25 18.25 17.88 18.02 1,202,447 -0.22(-1.22%)
Jun 15, 2017 18.21 18.39 18.21 18.25 332,830 -0.02(-0.14%)
Jun 14, 2017 18.38 18.38 18.20 18.27 570,905 -0.03(-0.18%)
Jun 13, 2017 18.30 18.32 18.19 18.30 608,329 -0.06(-0.31%)
Jun 12, 2017 18.04 18.36 18.04 18.36 562,801 +0.31(+1.69%)
Jun 09, 2017 17.82 18.19 17.77 18.06 610,186 +0.19(+1.06%)
Jun 08, 2017 17.92 17.96 17.76 17.87 478,809 -0.06(-0.32%)
Jun 07, 2017 17.74 17.99 17.64 17.92 645,740 +0.21(+1.17%)
Jun 06, 2017 17.97 17.97 17.70 17.72 585,015 -0.23(-1.29%)
Jun 05, 2017 18.06 18.10 17.92 17.95 351,217 -0.18(-1.00%)
Jun 02, 2017 18.06 18.24 18.02 18.13 567,571 +0.11(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.