Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.08 12.58 12.07 12.24 1,542,635 +0.09(+0.77%)
Jun 29, 2020 11.88 12.22 11.61 12.15 2,031,967 +0.55(+4.74%)
Jun 26, 2020 12.27 12.34 11.24 11.60 14,914,168 -0.75(-6.04%)
Jun 25, 2020 12.05 12.45 11.96 12.34 1,946,464 +0.15(+1.22%)
Jun 24, 2020 12.58 12.80 11.93 12.20 1,276,819 -0.60(-4.66%)
Jun 23, 2020 12.92 13.00 12.55 12.79 1,093,663 +0.03(+0.22%)
Jun 22, 2020 12.75 12.93 12.47 12.76 1,179,258 +0.07(+0.51%)
Jun 19, 2020 13.05 13.05 12.55 12.70 3,902,450 -0.26(-2.01%)
Jun 18, 2020 12.72 13.05 12.66 12.96 571,819 -0.02(-0.14%)
Jun 17, 2020 13.44 13.57 12.86 12.98 605,779 -0.43(-3.20%)
Jun 16, 2020 13.63 13.73 13.09 13.41 439,380 +0.43(+3.30%)
Jun 15, 2020 12.24 13.16 12.24 12.98 838,380 +0.07(+0.50%)
Jun 12, 2020 13.06 13.10 12.34 12.91 729,978 +0.57(+4.60%)
Jun 11, 2020 12.34 12.99 12.29 12.34 706,806 -1.19(-8.81%)
Jun 10, 2020 14.32 14.50 13.51 13.54 611,668 -0.87(-6.02%)
Jun 09, 2020 14.67 14.81 14.28 14.40 946,117 -0.43(-2.89%)
Jun 08, 2020 14.72 15.07 14.62 14.83 2,329,652 +0.30(+2.05%)
Jun 05, 2020 14.69 15.39 14.50 14.53 2,222,243 +0.65(+4.70%)
Jun 04, 2020 13.89 13.98 13.20 13.88 1,327,859 -0.08(-0.60%)
Jun 03, 2020 13.29 14.07 13.29 13.97 1,834,723 +0.97(+7.45%)
Jun 02, 2020 12.61 13.15 12.56 13.00 1,212,919 +0.50(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.