Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ducommun Inc (NY: DCO )

58.18 +0.45 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.600 9.960 9.430 9.810 46,940 +0.42(+4.47%)
Jun 28, 2012 9.250 9.420 9.010 9.390 42,923 +0.05(+0.54%)
Jun 27, 2012 9.330 9.480 9.265 9.340 61,853 +0.09(+0.97%)
Jun 26, 2012 8.840 9.360 8.760 9.250 123,452 +0.39(+4.40%)
Jun 25, 2012 7.970 9.190 7.950 8.860 213,791 +0.93(+11.73%)
Jun 22, 2012 7.990 8.280 7.710 7.930 1,460,155 +0.03(+0.38%)
Jun 21, 2012 8.090 8.200 7.870 7.900 117,880 -0.20(-2.47%)
Jun 20, 2012 7.980 8.380 7.980 8.100 51,979 +0.13(+1.63%)
Jun 19, 2012 7.980 8.240 7.960 7.970 71,913 -0.01(-0.13%)
Jun 18, 2012 8.130 8.160 7.950 7.980 64,685 -0.21(-2.56%)
Jun 15, 2012 8.220 8.260 8.100 8.190 101,761 -0.03(-0.36%)
Jun 14, 2012 8.280 8.330 8.190 8.220 78,142 -0.04(-0.48%)
Jun 13, 2012 8.260 8.520 8.050 8.260 56,565 -0.04(-0.48%)
Jun 12, 2012 8.160 8.340 7.950 8.300 75,794 +0.24(+2.98%)
Jun 11, 2012 8.520 8.550 8.020 8.060 101,739 -0.35(-4.16%)
Jun 08, 2012 8.650 8.850 8.120 8.410 265,705 -0.24(-2.77%)
Jun 07, 2012 9.650 9.700 8.520 8.650 122,394 -0.84(-8.85%)
Jun 06, 2012 9.030 9.500 8.910 9.490 71,747 +0.55(+6.15%)
Jun 05, 2012 8.760 9.060 8.690 8.940 90,481 +0.08(+0.90%)
Jun 04, 2012 8.910 9.050 8.440 8.860 71,118 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.