Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.670 +0.250 (+2.65%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.83 13.12 12.68 12.85 1,830,837 -0.15(-1.17%)
Jun 29, 2023 13.44 13.52 13.00 13.00 2,190,888 -0.52(-3.87%)
Jun 28, 2023 13.84 14.11 13.45 13.53 1,684,024 -0.31(-2.27%)
Jun 27, 2023 14.04 14.29 13.73 13.84 1,328,509 -0.12(-0.89%)
Jun 26, 2023 14.31 14.38 13.71 13.96 1,006,269 -0.43(-2.97%)
Jun 23, 2023 14.63 14.71 14.23 14.39 1,121,700 +0.22(+1.54%)
Jun 22, 2023 13.98 14.34 13.97 14.17 1,607,693 +0.55(+4.05%)
Jun 21, 2023 13.96 14.07 13.44 13.62 1,416,442 -0.29(-2.10%)
Jun 20, 2023 13.45 14.23 13.42 13.91 1,632,493 +0.64(+4.83%)
Jun 16, 2023 13.11 13.57 13.11 13.27 1,603,064 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.