Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecopetrol S.A. ADR (NY: EC )

9.020 +0.260 (+2.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.30 10.30 9.861 10.11 166,551 -0.10(-0.93%)
Jun 29, 2009 10.34 10.34 9.169 10.20 97,520 +0.27(+2.71%)
Jun 26, 2009 10.15 10.15 9.683 9.932 72,648 +0.21(+2.13%)
Jun 25, 2009 9.575 9.857 9.573 9.724 149,347 +0.11(+1.16%)
Jun 24, 2009 9.468 9.936 9.468 9.613 121,196 -0.33(-3.33%)
Jun 23, 2009 9.650 10.06 9.356 9.944 333,701 +0.21(+2.17%)
Jun 22, 2009 10.02 10.02 9.617 9.733 55,870 -0.36(-3.57%)
Jun 19, 2009 10.75 10.25 9.898 10.09 49,233 -0.06(-0.57%)
Jun 18, 2009 9.882 10.20 9.874 10.15 116,895 +0.33(+3.38%)
Jun 17, 2009 9.845 9.944 9.629 9.820 196,587 -0.08(-0.84%)
Jun 16, 2009 10.12 10.36 9.869 9.903 154,305 -0.22(-2.17%)
Jun 15, 2009 10.21 10.29 10.07 10.12 29,847 -0.14(-1.37%)
Jun 12, 2009 10.12 10.36 10.11 10.26 46,510 -0.05(-0.48%)
Jun 11, 2009 9.563 10.34 9.563 10.31 91,739 +0.39(+3.97%)
Jun 10, 2009 9.795 9.956 9.691 9.919 104,268 +0.18(+1.83%)
Jun 09, 2009 9.650 9.820 9.579 9.741 138,593 +0.12(+1.25%)
Jun 08, 2009 9.538 9.762 9.534 9.621 238,439 -0.22(-2.19%)
Jun 05, 2009 9.849 9.944 9.559 9.836 96,306 -0.11(-1.08%)
Jun 04, 2009 9.472 9.944 9.472 9.944 122,837 +0.51(+5.40%)
Jun 03, 2009 9.758 9.758 9.294 9.434 57,217 -0.41(-4.13%)
Jun 02, 2009 9.666 9.869 9.537 9.840 123,224 +0.17(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.