Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.960 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.806 7.869 7.626 7.761 759,302 +0.25(+3.35%)
Jun 28, 2012 7.077 7.518 7.068 7.509 715,156 +0.30(+4.11%)
Jun 27, 2012 6.969 7.248 6.960 7.212 754,638 +0.25(+3.62%)
Jun 26, 2012 6.574 6.978 6.475 6.960 704,194 +0.42(+6.46%)
Jun 25, 2012 6.718 6.736 6.367 6.538 567,820 -0.34(-4.97%)
Jun 22, 2012 6.718 6.888 6.556 6.880 2,753,546 +0.26(+3.94%)
Jun 21, 2012 7.383 7.401 6.592 6.619 922,821 -0.76(-10.35%)
Jun 20, 2012 7.581 7.707 7.293 7.383 447,637 -0.19(-2.49%)
Jun 19, 2012 7.374 7.653 7.320 7.572 544,425 +0.26(+3.57%)
Jun 18, 2012 7.500 7.500 7.239 7.311 488,206 -0.29(-3.79%)
Jun 15, 2012 7.392 7.617 7.221 7.599 1,105,032 +0.23(+3.17%)
Jun 14, 2012 7.059 7.383 6.978 7.365 584,116 +0.33(+4.73%)
Jun 13, 2012 7.401 7.482 7.014 7.032 566,866 -0.40(-5.44%)
Jun 12, 2012 7.365 7.572 7.194 7.437 503,211 +0.14(+1.97%)
Jun 11, 2012 7.527 7.608 7.266 7.293 663,691 -0.11(-1.46%)
Jun 08, 2012 7.293 7.482 7.131 7.401 354,367 +0.03(+0.37%)
Jun 07, 2012 7.707 7.824 7.347 7.374 582,224 -0.07(-0.97%)
Jun 06, 2012 7.149 7.482 7.104 7.446 549,647 +0.39(+5.48%)
Jun 05, 2012 6.844 7.347 6.790 7.059 684,148 +0.17(+2.48%)
Jun 04, 2012 7.032 7.113 6.727 6.888 624,309 -0.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.