Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.900 1.922 1.810 1.857 30,937 -0.02(-1.21%)
Jun 29, 2017 1.870 1.915 1.870 1.880 21,379 +0.03(+1.62%)
Jun 28, 2017 1.910 1.927 1.850 1.850 39,808 -0.13(-6.57%)
Jun 27, 2017 1.920 1.980 1.840 1.980 53,149 +0.13(+7.03%)
Jun 26, 2017 1.890 1.890 1.800 1.850 41,970 -0.06(-3.14%)
Jun 23, 2017 1.930 1.950 1.810 1.910 109,102 +0.01(+0.53%)
Jun 22, 2017 1.900 1.900 1.853 1.900 23,667 +0.03(+1.60%)
Jun 21, 2017 1.790 1.940 1.790 1.870 106,179 +0.05(+2.75%)
Jun 20, 2017 1.760 1.850 1.700 1.820 65,041 +0.02(+1.11%)
Jun 19, 2017 1.910 1.920 1.800 1.800 96,987 -0.11(-5.76%)
Jun 16, 2017 1.950 1.950 1.850 1.910 35,647 -0.04(-2.05%)
Jun 15, 2017 1.950 1.990 1.900 1.950 28,811 -0.06(-2.99%)
Jun 14, 2017 1.940 2.040 1.940 2.010 60,456 +0.08(+4.15%)
Jun 13, 2017 1.960 1.960 1.860 1.930 61,728 +0.02(+1.05%)
Jun 12, 2017 2.105 2.105 1.850 1.910 282,734 -0.21(-9.91%)
Jun 09, 2017 2.240 2.297 2.070 2.120 182,983 -0.18(-7.83%)
Jun 08, 2017 2.340 2.340 2.200 2.300 99,667 -0.04(-1.52%)
Jun 07, 2017 2.450 2.470 2.280 2.336 154,803 -0.13(-5.45%)
Jun 06, 2017 2.450 2.500 2.270 2.470 209,152 -0.01(-0.40%)
Jun 05, 2017 2.210 2.584 2.210 2.480 968,298 +0.35(+16.43%)
Jun 02, 2017 2.050 2.140 2.050 2.130 98,574 +0.09(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.