Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.98	31.19	30.88	31.16	17,010,354	+0.36(+1.18%)
Jun 29, 2011	30.65	30.87	30.48	30.80	29,068,112	-0.11(-0.35%)
Jun 28, 2011	30.61	30.93	30.50	30.90	15,977,617	+0.18(+0.59%)
Jun 27, 2011	30.48	30.82	30.38	30.72	24,967,562	+0.52(+1.70%)
Jun 24, 2011	30.54	30.58	30.13	30.21	28,015,928	+0.27(+0.90%)
Jun 23, 2011	29.51	29.95	29.27	29.94	24,859,148	+0.12(+0.39%)
Jun 22, 2011	29.96	30.16	29.76	29.82	24,062,850	-0.57(-1.89%)
Jun 21, 2011	30.07	30.43	30.05	30.40	23,171,618	+0.86(+2.89%)
Jun 20, 2011	29.52	29.60	29.50	29.54	16,074,113	-0.09(-0.31%)
Jun 17, 2011	29.65	29.75	29.53	29.63	26,888,352	+0.00(+0.00%)
Jun 16, 2011	29.55	29.86	29.42	29.63	34,963,172	-0.18(-0.61%)
Jun 15, 2011	29.99	30.12	29.65	29.82	25,039,266	-0.56(-1.83%)
Jun 14, 2011	30.41	30.53	30.32	30.37	19,835,058	+0.36(+1.20%)
Jun 13, 2011	30.25	30.27	29.84	30.01	24,780,442	+0.21(+0.71%)
Jun 10, 2011	30.11	30.20	29.71	29.80	36,269,956	-0.75(-2.47%)
Jun 09, 2011	30.32	30.64	30.19	30.55	20,724,354	+0.05(+0.16%)
Jun 08, 2011	30.53	30.70	30.36	30.51	21,160,372	-0.16(-0.53%)
Jun 07, 2011	30.81	30.99	30.65	30.67	24,564,000	+0.19(+0.62%)
Jun 06, 2011	30.69	30.79	30.47	30.48	18,051,764	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.