Indicators

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.81	26.25	25.57	26.25	472,030	+0.37(+1.43%)
Jun 27, 2014	25.51	25.96	25.50	25.88	656,953	+0.43(+1.67%)
Jun 26, 2014	24.86	25.57	24.63	25.45	648,683	+0.59(+2.37%)
Jun 25, 2014	25.68	25.73	24.79	24.86	903,676	-0.84(-3.28%)
Jun 24, 2014	25.49	25.98	25.44	25.70	756,991	+0.22(+0.88%)
Jun 23, 2014	25.17	25.84	25.17	25.48	651,589	+0.25(+0.98%)
Jun 20, 2014	25.18	25.54	24.98	25.23	2,460,066	-0.06(-0.24%)
Jun 19, 2014	25.20	25.30	24.92	25.29	1,389,607	-0.02(-0.07%)
Jun 18, 2014	26.21	26.46	25.27	25.31	1,236,301	-0.78(-2.98%)
Jun 17, 2014	26.18	26.50	26.08	26.09	548,956	-0.28(-1.07%)
Jun 16, 2014	25.97	26.42	25.90	26.37	491,762	+0.28(+1.08%)
Jun 13, 2014	26.19	26.19	25.93	26.09	744,109	-0.24(-0.92%)
Jun 12, 2014	26.19	26.37	26.09	26.33	240,990	+0.11(+0.41%)
Jun 11, 2014	26.05	26.38	25.89	26.22	393,297	-0.02(-0.07%)
Jun 10, 2014	26.57	26.72	26.21	26.24	490,150	-0.49(-1.82%)
Jun 06, 2014	26.66	26.89	26.42	26.73	291,614	-0.00(-0.02%)
Jun 05, 2014	26.80	26.91	26.52	26.73	239,292	-0.10(-0.38%)
Jun 04, 2014	26.64	26.88	26.64	26.84	296,056	+0.08(+0.32%)
Jun 03, 2014	26.71	26.86	26.58	26.75	237,386	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.