Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

9.120 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.989 6.043 5.913 5.923 107,656 -0.09(-1.56%)
Jun 28, 2018 6.050 6.089 5.996 6.016 232,024 -0.05(-0.77%)
Jun 27, 2018 6.190 6.190 6.063 6.063 284,547 -0.14(-2.26%)
Jun 26, 2018 6.203 6.230 6.143 6.203 177,386 +0.03(+0.43%)
Jun 25, 2018 6.270 6.317 5.916 6.177 269,421 -0.06(-0.96%)
Jun 22, 2018 6.034 6.243 5.936 6.237 837,703 +0.22(+3.59%)
Jun 21, 2018 6.040 6.076 5.968 6.021 203,299 -0.01(-0.11%)
Jun 20, 2018 5.982 6.047 5.910 6.027 249,611 +0.09(+1.43%)
Jun 19, 2018 5.955 6.047 5.890 5.942 159,717 -0.02(-0.33%)
Jun 18, 2018 5.975 6.053 5.936 5.962 181,995 -0.01(-0.22%)
Jun 15, 2018 6.053 5.903 5.975 256,686 +0.07(+1.22%)
Jun 14, 2018 5.831 5.923 5.803 5.903 85,813 +0.07(+1.23%)
Jun 13, 2018 5.896 5.942 5.798 5.831 126,674 -0.07(-1.11%)
Jun 12, 2018 5.831 5.949 5.824 5.896 192,661 +0.09(+1.58%)
Jun 11, 2018 5.766 5.831 5.726 5.805 69,622 +0.05(+0.80%)
Jun 08, 2018 5.759 5.831 5.746 5.759 94,614 -0.01(-0.23%)
Jun 07, 2018 5.870 5.903 5.772 5.772 90,249 -0.10(-1.78%)
Jun 06, 2018 5.877 5.746 5.877 131,287 +0.01(+0.22%)
Jun 05, 2018 5.864 5.936 5.811 5.864 120,428 +0.01(+0.11%)
Jun 04, 2018 5.851 5.883 5.779 5.857 111,719 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.