Indicators

Graphic Packaging Holding Company (NY: GPK )

27.31 +0.09 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.255	7.804	5.796	7.804	826,294	+0.51(+7.06%)
Jun 27, 2002	6.876	7.298	6.876	7.289	260,180	+0.47(+6.93%)
Jun 26, 2002	6.842	6.926	6.707	6.817	115,214	-0.11(-1.58%)
Jun 25, 2002	7.551	7.584	6.707	6.926	124,222	-0.67(-8.78%)
Jun 21, 2002	7.584	7.593	7.534	7.593	87,477	+0.02(+0.22%)
Jun 20, 2002	7.424	7.576	7.264	7.576	63,415	+0.07(+0.90%)
Jun 19, 2002	7.525	7.677	7.508	7.508	76,216	-0.02(-0.22%)
Jun 18, 2002	7.306	7.610	7.298	7.525	165,590	+0.22(+3.00%)
Jun 17, 2002	7.171	7.340	7.129	7.306	80,128	+0.30(+4.34%)
Jun 14, 2002	6.926	7.112	6.876	7.002	52,628	+0.23(+3.36%)
Jun 12, 2002	6.665	6.834	6.656	6.774	49,309	+0.12(+1.77%)
Jun 11, 2002	6.656	6.707	6.656	6.656	147,573	-0.01(-0.13%)
Jun 10, 2002	6.665	6.665	6.631	6.665	99,330	-0.04(-0.63%)
Jun 07, 2002	6.243	6.918	6.243	6.707	71,594	+0.40(+6.43%)
Jun 06, 2002	6.361	6.370	6.201	6.302	57,014	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.