Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.31 +0.09 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.755 1.856 1.704 1.704 549,019 -0.05(-2.88%)
Jun 27, 2008 1.763 1.822 1.704 1.755 3,590,841 -0.01(-0.48%)
Jun 26, 2008 1.940 1.966 1.729 1.763 733,330 -0.19(-9.91%)
Jun 25, 2008 1.924 2.101 1.898 1.957 296,111 -0.03(-1.69%)
Jun 24, 2008 1.983 1.999 1.907 1.991 523,078 -0.03(-1.67%)
Jun 23, 2008 1.974 2.050 1.907 2.025 455,495 +0.06(+3.00%)
Jun 20, 2008 2.177 2.193 1.924 1.966 1,590,107 -0.23(-10.38%)
Jun 19, 2008 2.202 2.253 2.109 2.193 875,624 +0.00(+0.00%)
Jun 18, 2008 2.303 2.303 2.177 2.193 237,962 -0.12(-5.11%)
Jun 17, 2008 2.354 2.354 2.261 2.312 373,343 -0.06(-2.49%)
Jun 16, 2008 2.337 2.371 2.278 2.371 404,879 +0.00(+0.00%)
Jun 13, 2008 2.253 2.371 2.151 2.371 651,606 +0.09(+4.07%)
Jun 12, 2008 2.075 2.278 2.058 2.278 532,778 +0.22(+10.66%)
Jun 11, 2008 2.202 2.202 2.058 2.058 478,516 -0.15(-6.87%)
Jun 10, 2008 2.151 2.261 2.126 2.210 496,448 +0.05(+2.34%)
Jun 09, 2008 2.202 2.227 2.101 2.160 841,688 -0.06(-2.66%)
Jun 06, 2008 2.421 2.421 2.219 2.219 708,800 -0.22(-9.00%)
Jun 05, 2008 2.312 2.438 2.219 2.438 841,393 +0.13(+5.47%)
Jun 04, 2008 2.295 2.362 2.244 2.312 485,611 +0.00(+0.00%)
Jun 03, 2008 2.244 2.337 2.193 2.312 689,314 +0.08(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.