Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.8910 +0.0210 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.9000 0.9399 0.8003 0.8910 229,894 +0.02(+2.41%)
Jun 14, 2024 0.7600 1.000 0.7590 0.8700 518,387 +0.08(+10.69%)
Jun 13, 2024 0.7600 0.8300 0.7600 0.7860 168,226 +0.00(+0.32%)
Jun 12, 2024 0.7671 0.8500 0.7510 0.7835 84,603 -0.02(-2.44%)
Jun 11, 2024 0.7752 0.8351 0.7752 0.8031 39,851 +0.00(+0.39%)
Jun 10, 2024 0.8000 0.8500 0.8000 0.8000 12,799 +0.01(+1.28%)
Jun 07, 2024 0.8000 0.8199 0.7403 0.7899 126,289 -0.03(-3.34%)
Jun 06, 2024 0.6500 0.8600 0.6500 0.8172 339,718 +0.18(+27.69%)
Jun 05, 2024 0.5900 0.6450 0.5900 0.6400 93,218 +0.03(+5.42%)
Jun 04, 2024 0.6100 0.6499 0.6000 0.6071 167,315 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.