Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.9385 +0.0585 (+6.65%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.9500	0.9603	0.8357	0.8800	103,682	-0.01(-1.59%)
Jun 24, 2024	0.8500	0.9345	0.8099	0.8942	164,694	+0.07(+8.65%)
Jun 21, 2024	0.8090	0.9190	0.8022	0.8230	61,631	-0.01(-1.32%)
Jun 20, 2024	0.8020	0.8500	0.7900	0.8340	190,288	-0.02(-2.00%)
Jun 18, 2024	0.8643	0.9190	0.8225	0.8510	124,679	-0.04(-4.49%)
Jun 17, 2024	0.9000	0.9399	0.8003	0.8910	229,894	+0.02(+2.41%)
Jun 14, 2024	0.7600	1.000	0.7590	0.8700	518,387	+0.08(+10.69%)
Jun 13, 2024	0.7600	0.8300	0.7600	0.7860	168,226	+0.00(+0.32%)
Jun 12, 2024	0.7671	0.8500	0.7510	0.7835	84,603	-0.02(-2.44%)
Jun 11, 2024	0.7752	0.8351	0.7752	0.8031	39,851	+0.00(+0.39%)
Jun 10, 2024	0.8000	0.8500	0.8000	0.8000	12,799	+0.01(+1.28%)
Jun 07, 2024	0.8000	0.8199	0.7403	0.7899	126,289	-0.03(-3.34%)
Jun 06, 2024	0.6500	0.8600	0.6500	0.8172	339,718	+0.18(+27.69%)
Jun 05, 2024	0.5900	0.6450	0.5900	0.6400	93,218	+0.03(+5.42%)
Jun 04, 2024	0.6100	0.6499	0.6000	0.6071	167,315	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.