Indicators

Lockheed Martin (NY: LMT )

458.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	78.80	80.09	78.80	79.80	3,693,421	+0.81(+1.02%)
Jun 27, 2013	78.10	79.19	78.00	78.99	3,447,366	+1.17(+1.50%)
Jun 26, 2013	76.88	77.92	76.78	77.82	2,265,280	+1.55(+2.03%)
Jun 25, 2013	76.88	76.97	76.18	76.27	1,995,153	-0.12(-0.15%)
Jun 24, 2013	77.04	77.19	76.16	76.39	1,928,833	-0.91(-1.17%)
Jun 21, 2013	77.62	78.08	77.25	77.30	3,854,716	+0.01(+0.02%)
Jun 20, 2013	78.18	78.67	77.25	77.28	3,522,366	-1.39(-1.77%)
Jun 19, 2013	80.02	80.26	78.65	78.67	2,128,482	-1.41(-1.76%)
Jun 18, 2013	79.89	80.39	79.69	80.08	2,251,515	+0.43(+0.54%)
Jun 17, 2013	79.64	80.38	79.27	79.66	1,555,383	+0.42(+0.53%)
Jun 14, 2013	79.28	79.80	78.88	79.24	1,431,353	-0.20(-0.25%)
Jun 13, 2013	78.75	79.67	78.44	79.44	2,488,615	+0.68(+0.86%)
Jun 12, 2013	78.66	79.02	78.21	78.76	2,170,864	+0.80(+1.03%)
Jun 11, 2013	77.96	78.47	77.41	77.96	1,548,231	-0.52(-0.67%)
Jun 10, 2013	79.05	79.19	78.30	78.48	1,506,593	-0.51(-0.64%)
Jun 07, 2013	76.93	79.06	76.83	78.99	2,484,059	+2.20(+2.86%)
Jun 06, 2013	76.37	76.89	75.81	76.79	2,246,057	+0.57(+0.75%)
Jun 05, 2013	77.15	77.20	76.10	76.21	1,812,420	-1.09(-1.41%)
Jun 04, 2013	77.43	77.86	77.00	77.30	2,113,347	-0.27(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.