Indicators

Lockheed Martin (NY: LMT )

469.10 +1.91 (+0.41%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	124.04	124.09	122.21	122.49	1,619,848	-1.50(-1.21%)
Jun 27, 2014	123.67	124.17	123.35	123.99	1,446,291	+0.50(+0.40%)
Jun 26, 2014	124.08	124.08	122.33	123.50	1,294,904	-0.31(-0.25%)
Jun 25, 2014	123.96	124.15	123.03	123.80	1,296,874	-0.05(-0.04%)
Jun 24, 2014	124.44	125.37	123.81	123.85	1,066,007	-1.10(-0.88%)
Jun 23, 2014	125.95	126.36	124.46	124.95	1,088,309	-1.11(-0.88%)
Jun 20, 2014	124.79	126.28	124.79	126.05	2,444,456	+0.92(+0.73%)
Jun 19, 2014	124.99	126.22	124.45	125.14	1,372,319	+0.31(+0.25%)
Jun 18, 2014	125.08	125.15	123.50	124.83	1,349,216	-0.34(-0.27%)
Jun 17, 2014	125.75	126.23	124.64	125.17	1,111,896	-0.69(-0.55%)
Jun 16, 2014	124.88	126.23	124.63	125.85	1,166,674	+0.84(+0.67%)
Jun 13, 2014	124.19	125.43	123.96	125.02	984,394	+1.07(+0.86%)
Jun 12, 2014	125.21	125.56	123.60	123.95	1,124,641	-1.44(-1.15%)
Jun 11, 2014	126.91	127.22	125.00	125.39	1,702,568	-2.14(-1.68%)
Jun 10, 2014	128.03	128.09	126.72	127.53	1,315,711	+0.13(+0.10%)
Jun 06, 2014	126.91	127.45	126.78	127.40	1,169,102	+0.64(+0.51%)
Jun 05, 2014	125.39	126.90	125.39	126.76	1,306,735	+1.38(+1.10%)
Jun 04, 2014	124.60	125.53	124.22	125.38	1,143,271	+0.48(+0.38%)
Jun 03, 2014	125.07	125.35	124.37	124.90	1,116,473	-0.17(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.