Indicators

Lincoln National (NY: LNC )

31.42 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	28.23	28.77	28.20	28.30	1,629,616	-0.03(-0.12%)
Jun 27, 2002	28.44	28.52	28.09	28.34	1,677,995	+0.00(+0.00%)
Jun 26, 2002	27.46	28.47	27.46	28.34	1,585,837	-0.24(-0.83%)
Jun 25, 2002	28.44	29.18	28.44	28.57	1,609,878	+0.26(+0.90%)
Jun 21, 2002	28.34	28.84	28.31	28.31	1,506,886	-0.09(-0.33%)
Jun 20, 2002	28.98	29.16	28.35	28.41	1,662,709	-0.91(-3.10%)
Jun 19, 2002	29.31	29.99	28.98	29.32	1,682,595	-0.16(-0.55%)
Jun 18, 2002	29.24	29.60	28.98	29.48	1,195,684	+0.24(+0.83%)
Jun 17, 2002	28.27	29.38	28.27	29.24	1,147,305	+1.02(+3.61%)
Jun 14, 2002	27.90	28.54	27.53	28.22	1,344,384	-0.35(-1.23%)
Jun 12, 2002	28.57	29.05	28.40	28.57	1,351,656	+0.17(+0.59%)
Jun 11, 2002	29.24	29.39	28.28	28.40	1,185,445	-0.84(-2.88%)
Jun 10, 2002	29.14	29.48	28.89	29.24	956,904	+0.18(+0.60%)
Jun 07, 2002	28.84	29.22	28.77	29.07	788,318	+0.23(+0.79%)
Jun 06, 2002	29.78	29.78	28.81	28.84	1,414,134	-0.71(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.