Indicators

Mosaic Co (NY: MOS )

29.14 +0.21 (+0.71%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.75	23.25	22.73	23.23	8,727,748	+0.59(+2.62%)
Jun 27, 2019	22.56	23.03	22.44	22.63	7,328,162	+0.23(+1.04%)
Jun 26, 2019	22.46	22.73	22.09	22.40	8,420,701	-0.02(-0.08%)
Jun 25, 2019	22.31	22.51	21.85	22.42	8,875,293	+0.68(+3.12%)
Jun 24, 2019	21.74	21.93	21.56	21.74	3,140,160	+0.01(+0.04%)
Jun 21, 2019	21.97	22.06	21.71	21.73	6,063,483	-0.19(-0.89%)
Jun 20, 2019	22.17	22.19	21.67	21.93	3,341,091	+0.15(+0.68%)
Jun 19, 2019	22.36	22.49	21.72	21.78	5,865,306	-0.55(-2.45%)
Jun 18, 2019	21.72	22.47	21.67	22.33	11,896,239	+0.72(+3.35%)
Jun 17, 2019	21.32	21.80	21.07	21.60	7,665,882	+0.85(+4.11%)
Jun 14, 2019	21.06	21.17	20.75	20.75	4,589,263	-0.45(-2.10%)
Jun 13, 2019	21.14	21.36	20.97	21.19	3,763,711	+0.17(+0.79%)
Jun 12, 2019	20.68	21.20	20.56	21.03	4,852,748	+0.25(+1.21%)
Jun 11, 2019	20.86	20.95	20.67	20.78	5,546,230	+0.13(+0.63%)
Jun 10, 2019	20.74	20.90	20.42	20.65	6,918,907	+0.09(+0.45%)
Jun 07, 2019	20.95	20.95	20.28	20.55	4,576,439	-0.29(-1.38%)
Jun 06, 2019	20.57	20.84	20.41	20.84	6,173,013	+0.19(+0.94%)
Jun 05, 2019	21.42	21.54	20.27	20.65	6,176,890	-0.39(-1.85%)
Jun 04, 2019	20.68	21.04	20.59	21.04	6,568,183	+0.64(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.