Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.947 3.964 3.934 3.963 9,248,127 +0.02(+0.49%)
Jun 29, 2004 3.971 3.989 3.926 3.943 9,639,041 -0.03(-0.69%)
Jun 28, 2004 3.950 4.046 3.944 3.971 17,747,878 +0.03(+0.78%)
Jun 25, 2004 3.937 3.965 3.845 3.940 42,019,908 +0.15(+4.02%)
Jun 24, 2004 3.777 3.811 3.771 3.787 12,234,939 +0.01(+0.15%)
Jun 23, 2004 3.756 3.798 3.751 3.782 10,891,112 +0.03(+0.82%)
Jun 22, 2004 3.716 3.752 3.692 3.751 8,725,315 +0.03(+0.72%)
Jun 21, 2004 3.751 3.780 3.715 3.724 10,094,948 -0.02(-0.60%)
Jun 18, 2004 3.743 3.780 3.741 3.747 7,394,869 -0.01(-0.25%)
Jun 17, 2004 3.755 3.788 3.735 3.756 8,943,233 -0.01(-0.17%)
Jun 16, 2004 3.761 3.769 3.733 3.762 4,966,232 +0.01(+0.33%)
Jun 15, 2004 3.739 3.821 3.737 3.750 11,034,479 +0.02(+0.63%)
Jun 14, 2004 3.714 3.726 3.702 3.726 5,965,978 -0.00(-0.03%)
Jun 10, 2004 3.691 3.753 3.687 3.727 11,030,656 +0.04(+1.06%)
Jun 09, 2004 3.687 3.691 3.668 3.688 8,806,556 +0.00(+0.03%)
Jun 08, 2004 3.676 3.713 3.662 3.687 11,602,213 +0.01(+0.24%)
Jun 07, 2004 3.633 3.688 3.632 3.678 11,444,509 +0.05(+1.49%)
Jun 04, 2004 3.683 3.688 3.624 3.624 11,375,693 -0.05(-1.31%)
Jun 03, 2004 3.695 3.695 3.656 3.672 9,015,872 -0.02(-0.62%)
Jun 02, 2004 3.717 3.724 3.675 3.695 9,834,020 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.