Indicators

S&P 100 Ishares ETF (NY: OEF )

275.37 -0.68 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	36.32	36.60	36.02	36.02	9,395	-0.04(-0.12%)
Jun 27, 2002	35.72	36.07	35.00	36.07	184,906	+0.76(+2.16%)
Jun 26, 2002	34.71	35.41	34.46	35.30	49,154	-0.07(-0.19%)
Jun 25, 2002	36.59	36.78	35.37	35.37	13,343	-0.69(-1.91%)
Jun 21, 2002	36.32	36.64	35.77	36.06	5,718	-0.64(-1.74%)
Jun 20, 2002	37.24	37.35	36.70	36.70	7,488	-0.60(-1.61%)
Jun 19, 2002	37.62	37.90	37.30	37.30	9,395	-0.70(-1.85%)
Jun 18, 2002	37.94	38.08	37.71	38.01	6,944	+0.18(+0.49%)
Jun 17, 2002	37.28	38.01	37.24	37.82	9,258	+0.98(+2.67%)
Jun 14, 2002	36.46	37.09	36.23	36.84	14,977	-0.54(-1.45%)
Jun 12, 2002	36.88	37.49	36.63	37.38	74,888	+0.51(+1.39%)
Jun 11, 2002	37.78	37.90	36.84	36.87	42,482	-0.93(-2.45%)
Jun 10, 2002	37.30	37.79	37.30	37.79	7,352	+0.41(+1.10%)
Jun 07, 2002	37.09	37.51	36.93	37.38	35,810	-0.14(-0.37%)
Jun 06, 2002	38.26	38.37	37.46	37.52	17,973	-0.69(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.