Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 42.32 42.59 42.21 42.50 198,964 +0.21(+0.49%)
Jun 29, 2004 42.05 42.42 42.05 42.30 52,455 +0.15(+0.34%)
Jun 28, 2004 42.43 42.55 42.08 42.15 86,074 -0.44(-1.04%)
Jun 25, 2004 42.77 42.95 42.55 42.60 37,673 -0.18(-0.43%)
Jun 24, 2004 42.86 42.99 42.71 42.78 67,106 -0.12(-0.29%)
Jun 23, 2004 42.43 42.90 42.43 42.90 52,193 +0.40(+0.94%)
Jun 22, 2004 42.31 42.57 42.21 42.50 58,996 +0.08(+0.18%)
Jun 21, 2004 42.73 42.79 42.43 42.43 198,833 -0.17(-0.39%)
Jun 18, 2004 42.37 42.77 42.37 42.60 178,557 +0.09(+0.22%)
Jun 17, 2004 42.55 42.58 42.35 42.50 19,229 -0.07(-0.16%)
Jun 16, 2004 42.66 42.66 42.47 42.57 305,183 +0.04(+0.09%)
Jun 15, 2004 42.47 42.73 42.47 42.53 55,464 +0.30(+0.71%)
Jun 14, 2004 42.50 42.50 42.18 42.24 34,795 -0.40(-0.93%)
Jun 10, 2004 42.54 42.63 42.48 42.63 53,371 +0.17(+0.40%)
Jun 09, 2004 42.70 42.72 42.47 42.47 47,615 -0.31(-0.71%)
Jun 08, 2004 42.73 42.81 42.54 42.77 119,823 +0.11(+0.27%)
Jun 07, 2004 42.34 42.68 42.34 42.66 155,404 +0.62(+1.47%)
Jun 04, 2004 42.20 42.28 42.04 42.04 130,942 +0.26(+0.62%)
Jun 03, 2004 41.88 42.12 41.73 41.78 79,664 -0.32(-0.76%)
Jun 02, 2004 41.95 42.17 41.82 42.10 27,078 +0.29(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.