Skip to main content

S&P 100 Ishares ETF (NY: OEF )

264.19 -0.15 (-0.06%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 36.49 36.74 36.09 36.19 2,354,267 -0.25(-0.70%)
Jun 29, 2010 37.10 37.13 36.32 36.44 2,953,626 -1.26(-3.34%)
Jun 25, 2010 37.70 37.92 37.41 37.70 1,295,056 +0.08(+0.21%)
Jun 24, 2010 38.02 38.07 37.54 37.62 708,202 -0.59(-1.54%)
Jun 23, 2010 38.43 38.50 38.05 38.21 649,759 -0.19(-0.48%)
Jun 22, 2010 38.90 39.06 38.33 38.40 1,209,037 -0.50(-1.28%)
Jun 21, 2010 39.51 39.52 38.71 38.90 745,800 -0.08(-0.22%)
Jun 18, 2010 38.98 39.12 38.88 38.98 435,213 +0.03(+0.08%)
Jun 17, 2010 38.93 38.97 38.57 38.95 1,004,798 +0.12(+0.32%)
Jun 16, 2010 38.67 38.97 38.60 38.83 688,528 +0.02(+0.04%)
Jun 15, 2010 38.29 38.86 38.17 38.81 1,280,198 +0.82(+2.16%)
Jun 14, 2010 38.37 38.54 37.95 37.99 1,166,002 -0.12(-0.30%)
Jun 11, 2010 37.60 38.12 37.60 38.10 458,641 +0.15(+0.40%)
Jun 10, 2010 37.65 38.00 37.50 37.95 2,918,188 +0.98(+2.64%)
Jun 09, 2010 37.41 37.69 36.86 36.97 1,503,371 -0.26(-0.70%)
Jun 08, 2010 36.84 37.30 36.58 37.24 1,198,974 +0.39(+1.06%)
Jun 07, 2010 37.45 37.52 36.81 36.84 1,609,915 -0.49(-1.32%)
Jun 04, 2010 37.34 38.07 37.16 37.34 1,042,060 -1.23(-3.19%)
Jun 03, 2010 38.55 38.69 38.20 38.56 326,668 +0.07(+0.18%)
Jun 02, 2010 37.78 38.50 37.60 38.50 948,934 +0.97(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.