Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 36.48 36.73 36.08 36.18 2,354,636 -0.25(-0.70%)
Jun 29, 2010 37.09 37.12 36.31 36.44 2,954,088 -1.26(-3.34%)
Jun 25, 2010 37.69 37.91 37.41 37.69 1,295,258 +0.08(+0.21%)
Jun 24, 2010 38.02 38.06 37.53 37.62 708,313 -0.59(-1.54%)
Jun 23, 2010 38.43 38.49 38.04 38.20 649,861 -0.19(-0.48%)
Jun 22, 2010 38.89 39.05 38.33 38.39 1,209,226 -0.50(-1.28%)
Jun 21, 2010 39.50 39.52 38.70 38.89 745,917 -0.08(-0.22%)
Jun 18, 2010 38.97 39.11 38.87 38.97 435,281 +0.03(+0.08%)
Jun 17, 2010 38.92 38.97 38.57 38.94 1,004,955 +0.12(+0.32%)
Jun 16, 2010 38.67 38.97 38.59 38.82 688,636 +0.02(+0.04%)
Jun 15, 2010 38.28 38.85 38.17 38.80 1,280,399 +0.82(+2.16%)
Jun 14, 2010 38.37 38.54 37.94 37.98 1,166,184 -0.12(-0.30%)
Jun 11, 2010 37.60 38.11 37.60 38.10 458,713 +0.15(+0.40%)
Jun 10, 2010 37.64 37.99 37.49 37.94 2,918,644 +0.98(+2.64%)
Jun 09, 2010 37.40 37.68 36.85 36.97 1,503,606 -0.26(-0.70%)
Jun 08, 2010 36.84 37.29 36.58 37.23 1,199,162 +0.39(+1.06%)
Jun 07, 2010 37.45 37.51 36.80 36.84 1,610,166 -0.49(-1.32%)
Jun 04, 2010 37.33 38.06 37.15 37.33 1,042,223 -1.23(-3.19%)
Jun 03, 2010 38.54 38.68 38.20 38.56 326,719 +0.07(+0.18%)
Jun 02, 2010 37.78 38.49 37.60 38.49 949,083 +0.97(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.