Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.490 +0.070 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.980	7.990	7.902	7.990	123,868	+0.06(+0.74%)
Jun 27, 2024	7.960	7.990	7.911	7.931	109,604	-0.02(-0.25%)
Jun 26, 2024	7.951	7.970	7.941	7.951	110,849	-0.04(-0.49%)
Jun 25, 2024	7.980	8.019	7.944	7.990	88,472	+0.04(+0.49%)
Jun 24, 2024	7.960	8.000	7.892	7.951	157,944	-0.05(-0.61%)
Jun 21, 2024	8.009	8.009	7.960	8.000	648,562	+0.01(+0.12%)
Jun 20, 2024	8.058	8.073	7.911	7.990	182,012	-0.07(-0.88%)
Jun 18, 2024	8.098	8.107	8.058	8.060	125,617	-0.05(-0.58%)
Jun 17, 2024	8.058	8.127	8.058	8.107	113,432	+0.02(+0.24%)
Jun 14, 2024	8.088	8.117	8.058	8.088	111,176	+0.01(+0.12%)
Jun 13, 2024	8.107	8.137	8.058	8.078	110,504	+0.01(+0.13%)
Jun 12, 2024	8.096	8.125	8.058	8.067	136,018	+0.00(+0.00%)
Jun 11, 2024	8.077	8.087	8.048	8.067	51,874	-0.01(-0.12%)
Jun 10, 2024	8.077	8.116	8.067	8.077	70,755	-0.02(-0.24%)
Jun 07, 2024	8.058	8.116	8.058	8.096	80,046	-0.00(-0.01%)
Jun 06, 2024	8.087	8.106	8.058	8.097	73,671	-0.01(-0.11%)
Jun 05, 2024	8.096	8.116	8.067	8.106	78,794	+0.03(+0.36%)
Jun 04, 2024	8.067	8.106	8.038	8.077	122,601	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.