Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.41	47.24	46.15	47.00	6,211,679	+0.40(+0.86%)
Jun 27, 2013	46.18	46.83	46.03	46.60	3,354,644	+0.88(+1.91%)
Jun 26, 2013	46.22	46.38	45.57	45.72	6,175,507	-0.03(-0.06%)
Jun 25, 2013	45.76	46.33	45.23	45.75	5,531,692	+0.53(+1.18%)
Jun 24, 2013	45.42	45.59	44.43	45.22	6,425,941	-0.83(-1.80%)
Jun 21, 2013	46.88	46.98	45.53	46.05	6,383,391	-0.23(-0.50%)
Jun 20, 2013	45.99	47.01	45.59	46.28	5,238,444	-0.21(-0.44%)
Jun 19, 2013	46.84	47.29	46.37	46.48	3,641,514	-0.48(-1.01%)
Jun 18, 2013	46.45	47.17	46.12	46.96	4,455,621	+0.50(+1.08%)
Jun 17, 2013	45.87	46.66	45.86	46.46	3,990,749	+1.10(+2.43%)
Jun 14, 2013	46.05	46.10	45.12	45.36	3,038,652	-0.79(-1.70%)
Jun 13, 2013	45.61	46.24	45.31	46.14	3,733,125	+0.44(+0.97%)
Jun 12, 2013	46.21	46.32	45.55	45.70	4,561,409	+0.05(+0.11%)
Jun 11, 2013	45.97	46.28	45.40	45.65	4,248,402	-0.92(-1.98%)
Jun 10, 2013	46.23	47.34	46.21	46.57	5,276,592	+0.41(+0.89%)
Jun 07, 2013	44.85	46.21	44.75	46.15	7,054,322	+1.71(+3.85%)
Jun 06, 2013	43.45	44.45	43.20	44.44	4,757,270	+1.04(+2.39%)
Jun 05, 2013	44.46	44.57	43.22	43.41	5,376,309	-1.04(-2.35%)
Jun 04, 2013	44.85	45.46	44.08	44.45	4,749,214	-0.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.