Indicators

Prudential Financial (NY: PRU )

117.85 -1.64 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.58	78.49	77.35	78.35	2,881,392	+1.37(+1.78%)
Jun 27, 2019	76.72	77.33	76.49	76.97	1,529,552	+0.55(+0.72%)
Jun 26, 2019	76.83	76.94	76.03	76.42	2,286,693	+0.19(+0.25%)
Jun 25, 2019	77.14	77.22	75.90	76.23	2,214,037	-0.80(-1.04%)
Jun 24, 2019	77.23	77.93	76.87	77.03	2,060,382	-0.23(-0.30%)
Jun 21, 2019	77.64	78.35	77.16	77.26	3,948,427	-0.41(-0.53%)
Jun 20, 2019	77.54	77.85	76.14	77.67	3,134,793	+0.90(+1.17%)
Jun 19, 2019	77.81	78.19	76.65	76.77	1,822,717	-0.40(-0.52%)
Jun 18, 2019	76.02	77.67	75.74	77.17	1,888,214	+1.20(+1.58%)
Jun 17, 2019	77.24	77.28	75.93	75.97	1,586,546	-1.00(-1.30%)
Jun 14, 2019	77.28	77.35	76.38	76.97	1,678,481	-0.08(-0.10%)
Jun 13, 2019	76.79	77.24	76.67	77.05	1,707,728	+0.44(+0.58%)
Jun 12, 2019	77.27	77.54	76.55	76.61	1,858,728	-0.76(-0.98%)
Jun 11, 2019	78.23	78.28	77.12	77.37	1,598,700	+0.00(+0.00%)
Jun 10, 2019	77.91	78.72	77.15	77.37	2,173,682	+0.25(+0.32%)
Jun 07, 2019	77.38	77.62	76.79	77.12	2,051,949	-0.34(-0.44%)
Jun 06, 2019	76.79	77.79	76.58	77.46	3,207,889	+0.82(+1.07%)
Jun 05, 2019	75.98	76.77	74.72	76.64	3,619,126	+0.76(+1.00%)
Jun 04, 2019	74.31	75.93	73.80	75.88	2,737,127	+2.79(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.