Indicators

PVH Corp (NY: PVH )

119.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	122.68	124.50	122.38	123.18	998,058	+0.89(+0.72%)
Jun 26, 2013	123.44	124.02	121.76	122.29	767,701	+0.72(+0.59%)
Jun 25, 2013	120.41	121.97	119.31	121.57	907,582	+2.26(+1.89%)
Jun 24, 2013	119.19	120.73	116.72	119.32	1,047,502	+0.13(+0.11%)
Jun 21, 2013	119.42	119.76	116.33	119.19	1,710,192	+0.67(+0.57%)
Jun 20, 2013	121.69	121.78	117.72	118.52	790,957	-4.84(-3.92%)
Jun 19, 2013	124.24	125.09	123.36	123.36	713,192	-1.01(-0.82%)
Jun 18, 2013	123.44	124.38	122.60	124.37	865,608	+1.05(+0.85%)
Jun 17, 2013	121.86	124.31	121.71	123.32	1,228,198	+1.88(+1.55%)
Jun 14, 2013	120.07	122.02	118.70	121.44	1,485,507	+0.67(+0.55%)
Jun 13, 2013	119.66	121.36	118.45	120.77	3,116,865	+11.15(+10.17%)
Jun 12, 2013	110.05	110.52	108.67	109.61	1,391,132	+0.08(+0.07%)
Jun 11, 2013	106.13	110.52	105.49	109.54	856,031	-2.15(-1.92%)
Jun 10, 2013	112.16	112.36	111.17	111.68	807,493	-0.31(-0.28%)
Jun 07, 2013	111.46	112.19	110.81	112.00	642,070	+1.74(+1.58%)
Jun 06, 2013	109.66	110.32	108.47	110.25	785,578	+0.74(+0.67%)
Jun 05, 2013	110.70	111.33	109.35	109.52	458,165	-1.34(-1.21%)
Jun 04, 2013	110.17	113.34	110.07	110.86	819,867	-1.51(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.