Indicators

GX Superdividend ETF (NY: SDIV )

21.98 -0.03 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	22.06	22.10	21.94	21.98	186,788	-0.03(-0.14%)
Jun 20, 2024	21.99	22.07	21.95	22.01	255,496	+0.07(+0.32%)
Jun 18, 2024	21.85	21.97	21.76	21.94	133,666	+0.18(+0.83%)
Jun 17, 2024	21.58	21.78	21.58	21.76	168,702	+0.12(+0.55%)
Jun 14, 2024	21.68	21.70	21.58	21.64	218,690	-0.16(-0.73%)
Jun 13, 2024	21.93	22.02	21.70	21.80	229,697	-0.25(-1.13%)
Jun 12, 2024	22.20	22.22	21.99	22.05	236,111	+0.15(+0.68%)
Jun 11, 2024	22.04	22.04	21.81	21.90	209,790	-0.33(-1.48%)
Jun 10, 2024	22.19	22.27	22.08	22.23	172,519	+0.00(+0.00%)
Jun 07, 2024	22.44	22.44	22.22	22.23	225,088	-0.27(-1.20%)
Jun 06, 2024	22.52	22.57	22.45	22.50	227,954	-0.07(-0.31%)
Jun 05, 2024	22.57	22.59	22.39	22.57	343,325	+0.05(+0.22%)
Jun 04, 2024	22.62	22.62	22.47	22.52	252,271	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.