Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.16	10.38	10.15	10.32	564,300	+0.21(+2.08%)
Jun 27, 2019	9.970	10.12	9.890	10.11	467,893	+0.15(+1.51%)
Jun 26, 2019	10.17	10.22	9.920	9.960	452,320	-0.15(-1.48%)
Jun 25, 2019	10.13	10.20	10.08	10.11	401,884	-0.02(-0.20%)
Jun 24, 2019	10.34	10.44	10.12	10.13	286,027	-0.22(-2.13%)
Jun 21, 2019	10.44	10.47	10.33	10.35	461,000	-0.14(-1.33%)
Jun 20, 2019	10.53	10.56	10.42	10.49	258,268	+0.02(+0.19%)
Jun 19, 2019	10.58	10.64	10.45	10.47	298,710	-0.12(-1.13%)
Jun 18, 2019	10.47	10.72	10.47	10.59	261,025	+0.15(+1.44%)
Jun 17, 2019	10.37	10.54	10.34	10.44	682,802	+0.06(+0.58%)
Jun 14, 2019	10.25	10.42	10.22	10.38	269,400	+0.08(+0.78%)
Jun 13, 2019	10.24	10.39	10.20	10.30	411,070	+0.13(+1.28%)
Jun 12, 2019	10.13	10.24	10.06	10.17	249,701	-0.01(-0.10%)
Jun 11, 2019	10.40	10.41	10.13	10.18	576,084	-0.16(-1.55%)
Jun 10, 2019	10.34	10.49	10.32	10.34	228,674	+0.02(+0.19%)
Jun 07, 2019	10.27	10.41	10.20	10.32	306,100	+0.05(+0.49%)
Jun 06, 2019	10.42	10.48	10.23	10.27	321,730	-0.21(-2.00%)
Jun 05, 2019	10.54	10.61	10.37	10.48	279,813	-0.05(-0.47%)
Jun 04, 2019	10.29	10.53	10.28	10.53	512,306	+0.31(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.