Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

29.15 +0.12 (+0.43%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	29.06	29.09	29.02	29.03	872,369	+0.03(+0.10%)
Jun 24, 2024	29.00	29.04	28.98	29.00	1,158,686	-0.10(-0.34%)
Jun 21, 2024	29.08	29.12	29.07	29.10	935,054	+0.07(+0.24%)
Jun 20, 2024	28.97	29.03	28.96	29.03	346,926	+0.12(+0.42%)
Jun 18, 2024	28.95	28.95	28.88	28.91	179,569	-0.01(-0.03%)
Jun 17, 2024	28.98	29.01	28.92	28.92	204,940	-0.07(-0.24%)
Jun 14, 2024	29.03	29.06	28.97	28.99	434,485	+0.13(+0.45%)
Jun 13, 2024	28.60	28.89	28.57	28.86	2,156,721	+0.11(+0.38%)
Jun 12, 2024	28.63	28.75	28.61	28.75	835,248	-0.13(-0.45%)
Jun 11, 2024	28.92	28.93	28.86	28.88	396,636	+0.04(+0.14%)
Jun 10, 2024	28.89	28.90	28.83	28.84	752,810	+0.07(+0.24%)
Jun 07, 2024	28.72	28.78	28.72	28.77	369,520	+0.24(+0.84%)
Jun 06, 2024	28.58	28.60	28.53	28.53	222,470	-0.04(-0.14%)
Jun 05, 2024	28.55	28.63	28.54	28.57	1,348,636	+0.04(+0.14%)
Jun 04, 2024	28.58	28.59	28.51	28.53	540,299	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.