Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

50.73 +2.25 (+4.64%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1672	1683	1656	1664	275,384	-26.88(-1.59%)
Jun 27, 2019	1706	1715	1677	1691	232,519	-26.88(-1.56%)
Jun 26, 2019	1697	1731	1689	1718	212,266	-13.44(-0.78%)
Jun 25, 2019	1690	1740	1688	1731	270,156	+42.88(+2.54%)
Jun 24, 2019	1693	1697	1673	1688	197,310	-15.36(-0.90%)
Jun 21, 2019	1677	1716	1657	1704	308,446	+39.04(+2.35%)
Jun 20, 2019	1629	1716	1617	1665	538,167	+17.92(+1.09%)
Jun 19, 2019	1706	1724	1656	1647	463,293	-69.76(-4.06%)
Jun 18, 2019	1699	1727	1686	1716	388,843	-13.44(-0.78%)
Jun 17, 2019	1747	1751	1720	1730	225,992	-18.56(-1.06%)
Jun 14, 2019	1779	1796	1746	1748	213,795	-18.56(-1.05%)
Jun 13, 2019	1757	1786	1749	1767	266,289	-10.88(-0.61%)
Jun 12, 2019	1799	1811	1770	1778	222,224	-8.32(-0.47%)
Jun 11, 2019	1754	1811	1747	1786	294,327	+3.20(+0.18%)
Jun 10, 2019	1773	1807	1767	1783	226,166	-12.80(-0.71%)
Jun 07, 2019	1777	1802	1766	1796	364,481	+13.44(+0.75%)
Jun 06, 2019	1807	1827	1777	1782	288,859	-39.04(-2.14%)
Jun 05, 2019	1834	1877	1812	1821	366,468	-35.84(-1.93%)
Jun 04, 2019	1908	1935	1856	1857	377,610	-109.44(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.